24H 最高$0.55
24H 最低$0.5151
今日开盘$0.529
24H 成交量$144.17万
流通市值$5.25亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 514 |
ONT本体
|
$0.04402 | $0.04584 | $0.04379 | $18.98万 | $4,514.09万 | -3.76% |
| 552 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.03 | $83.22 | $79.50 | $16.36万 | $225.38万 | 3.03% |
| 163 |
LALagrange
|
$0.0606 | $0.0615 | $0.057 | $104.13万 | $2,173.89万 | 0.83% |
| 114 |
CRVCurve DAO
|
$0.2615 | $0.2758 | $0.2606 | $185.82万 | $4.31亿 | -4.21% |
| 204 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $322.78万 | -4.03% |
| 242 |
RSRReserve Rights
|
$0.001444 | $0.001455 | $0.00138 | $60.13万 | $8,817.80万 | 0.77% |
| 248 |
TRBTellor Tributes
|
$16.07 | $16.63 | $15.98 | $58.74万 | $4,652.20万 | -2.19% |
| 254 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.63万 | $2,804.09万 | 0.37% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 510 |
AIXBTaixbt
|
$0.01569 | $0.01634 | $0.01562 | $19.18万 | $1,612.91万 | -2.73% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 10.55% |
| 618 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.80万 | — | -9.30% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $114.45万 | $9,519.66万 | -2.90% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$96.12 | $110.89 | $95.16 | $142.01万 | $497.72万 | -13.01% |
| 614 |
SSVSSV Network
|
$2.251 | $2.28 | $2.23 | $11.14万 | $3,324.27万 | 0.22% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
相关站点
共 40 个
PAX Gold - 比特币行情
Cosmos Hub - 比特币
莱特币 - 币种排行
Zama - 加密货币行情
Sui - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 比特币行情
Aave - 比特币
RWUSD - 币种排行
Filecoin - 以太坊ETH价格
Sui - 加密货币行情
Gram - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币行情
United Stables - 币种排行
USDC - 比特币行情
QQQB - 币种排行
Aster - 加密货币行情
RedStone - 加密货币行情
QQQB - 数字货币市值
Holo - 加密货币行情
BEAMX - 比特币行情
Polkadot - BTC行情
Pudgy Penguins - BTC行情
Initia - 币种排行
艾达币 - 加密货币行情
Aster - 比特币行情
Chainlink - 比特币行情
NFP - 加密货币行情
艾达币 - 比特币行情
MarsCoin - 数字货币市值
Worldcoin - 数字货币市值
Sui - 以太坊ETH价格
Zama - BTC行情
Origin Token - 币种排行
Pepe - 比特币
Hyperliquid - 币种排行
THORChain - 比特币
BFUSD - 比特币行情
瑞波币 - 数字货币市值