24H 最高$0.00173
24H 最低$0.00142
今日开盘$0.00169
24H 成交量$219.41万
流通市值$769.70万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 530 |
ONT本体
|
$0.0441 | $0.04584 | $0.04379 | $17.79万 | $4,514.09万 | -3.18% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.16 | $83.22 | $79.53 | $16.53万 | $225.38万 | 3.22% |
| 165 |
LALagrange
|
$0.0611 | $0.0615 | $0.057 | $101.78万 | $2,173.89万 | 0.16% |
| 113 |
CRVCurve DAO
|
$0.2616 | $0.2758 | $0.2606 | $186.62万 | $4.31亿 | -4.18% |
| 205 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.43万 | $322.78万 | -4.03% |
| 242 |
RSRReserve Rights
|
$0.00145 | $0.001458 | $0.00138 | $59.86万 | $8,817.80万 | 0.63% |
| 262 |
TRBTellor Tributes
|
$16.07 | $16.63 | $15.98 | $56.85万 | $4,652.20万 | -2.13% |
| 252 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.93万 | $2,804.09万 | -0.24% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.72% |
| 515 |
AIXBTaixbt
|
$0.01571 | $0.01634 | $0.01562 | $18.69万 | $1,612.91万 | -3.03% |
| 649 |
SKDDBSKDDB
|
$9.06 | $9.35 | $8.12 | $7.93万 | — | 11.03% |
| 622 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.37% |
| 150 |
ZENHorizen
|
$5.061 | $5.25 | $4.99 | $113.52万 | $9,519.66万 | -3.03% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$96.39 | $110.89 | $95.16 | $142.13万 | $497.72万 | -12.99% |
| 613 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.10万 | $3,324.27万 | 0.13% |
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.47万 | — | -1.05% |
相关站点
共 40 个
EUR - BTC行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 比特币
USD1 - BTC行情
EUR - 币种排行
Uniswap - 加密货币行情
Injective - 以太坊ETH价格
应用链 - 数字货币市值
以太坊 - BTC行情
MegaETH - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - 数字货币市值
MegaETH - BTC行情
NEAR Protocol - 比特币行情
Aptos - 币种排行
BFUSD - 币种排行
Haedal - 数字货币市值
Solana - 以太坊ETH价格
MegaETH - 比特币
RWUSD - 比特币
Uniswap - 比特币
Aptos - BTC行情
World Liberty - 币种排行
RedStone - 比特币行情
Hyperliquid - 加密货币行情
LayerZero - 以太坊ETH价格
BEAMX - 数字货币市值
1000CAT - 比特币行情
Worldcoin - 币种排行
BEAMX - 比特币行情
Gitcoin - 比特币行情
NFP - 币种排行
Aster - 加密货币行情
币安币 - 比特币行情
Pepe - 以太坊ETH价格
Filecoin - 币种排行
Initia - 比特币行情
Hyperliquid - 以太坊ETH价格
波场 - 币种排行