24H 最高$0.01033
24H 最低$0.00963
今日开盘$0.01014
24H 成交量$17.24万
流通市值$2,868.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 515 |
ONT本体
|
$0.04402 | $0.04584 | $0.04379 | $18.99万 | $4,514.09万 | -3.70% |
| 552 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.03 | $83.22 | $79.50 | $16.28万 | $225.38万 | 3.14% |
| 163 |
LALagrange
|
$0.0605 | $0.0615 | $0.057 | $104.44万 | $2,173.89万 | 1.00% |
| 115 |
CRVCurve DAO
|
$0.2619 | $0.2758 | $0.2606 | $185.78万 | $4.31亿 | -4.03% |
| 205 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 452 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.49万 | $322.78万 | -3.56% |
| 242 |
RSRReserve Rights
|
$0.001444 | $0.001455 | $0.00138 | $60.43万 | $8,817.80万 | 0.91% |
| 246 |
TRBTellor Tributes
|
$16.09 | $16.63 | $15.98 | $59.40万 | $4,652.20万 | -1.89% |
| 253 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $58.11万 | $2,804.09万 | 0.37% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 510 |
AIXBTaixbt
|
$0.01572 | $0.01634 | $0.01562 | $19.18万 | $1,612.91万 | -2.30% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 619 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.79万 | — | -9.39% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $115.38万 | $9,519.66万 | -2.86% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$96.1 | $110.89 | $95.16 | $142.10万 | $497.72万 | -13.17% |
| 606 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.40万 | $3,324.27万 | 0.13% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
相关站点
共 40 个
狗币 - 币种排行
Uniswap - 比特币
Gram - 加密货币行情
Mitosis - 币种排行
USDC - 以太坊ETH价格
First Digital - 以太坊ETH价格
Arbitrum - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 比特币行情
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
RWUSD - 币种排行
Aptos - 币种排行
Filecoin - 币种排行
Nomina - 比特币行情
Chainlink - 比特币行情
Nomina - 比特币行情
Cosmos Hub - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 币种排行
PAX Gold - 以太坊ETH价格
Solana - 比特币
Mitosis - 数字货币市值
Aster - 加密货币行情
Pepe - 币种排行
BFUSD - 比特币行情
牛来 - 币种排行
BEAMX - 币种排行
RedStone - 比特币
比特币 - 加密货币行情
比特现金 - BTC行情
Artificial - 比特币
MarsCoin - BTC行情
USDC - BTC行情
Uniswap - BTC行情
Filecoin - BTC行情
Worldcoin - 以太坊ETH价格
Aster - 加密货币行情
Official Trump - 比特币行情