24H 最高$0.0509
24H 最低$0.0484
今日开盘$0.0507
24H 成交量$9.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
ONT本体
|
$0.0442 | $0.04611 | $0.04379 | $17.33万 | $4,514.09万 | -4.14% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.13 | $83.22 | $79.50 | $15.23万 | $225.38万 | 3.01% |
| 157 |
LALagrange
|
$0.0606 | $0.0615 | $0.057 | $110.72万 | $2,173.89万 | 1.68% |
| 115 |
CRVCurve DAO
|
$0.2642 | $0.2758 | $0.2612 | $186.08万 | $4.31亿 | -3.54% |
| 207 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 442 |
PIXELPixels
|
$0.00405 | $0.00427 | $0.00402 | $27.04万 | $322.78万 | -5.15% |
| 246 |
RSRReserve Rights
|
$0.001409 | $0.001455 | $0.00138 | $60.03万 | $8,817.80万 | -1.81% |
| 241 |
TRBTellor Tributes
|
$16.05 | $16.63 | $16.00 | $61.88万 | $4,652.20万 | -2.31% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.85万 | $2,804.09万 | -0.60% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.58万 | — | -6.41% |
| 480 |
AIXBTaixbt
|
$0.01572 | $0.01637 | $0.0157 | $21.80万 | $1,612.91万 | -3.85% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.05 | $7.98万 | — | 13.83% |
| 608 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.25万 | — | -10.06% |
| 152 |
ZENHorizen
|
$5.053 | $5.26 | $4.99 | $113.38万 | $9,519.66万 | -3.95% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$95.41 | $111.28 | $95.20 | $139.61万 | $497.72万 | -14.26% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $3,324.27万 | -0.70% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.77万 | — | -0.90% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Holo - BTC行情
RedStone - 数字货币市值
1000CAT - 比特币行情
比特币
Haedal - BTC行情
Hedera - 加密货币行情
BFUSD - 比特币行情
牛来 - BTC行情
NFP - 比特币
NEAR Protocol - 比特币行情
Pudgy Penguins - 币种排行
狗币 - BTC行情
NFP - 币种排行
Tether Gold - 比特币
应用链 - 比特币行情
LITEB - 加密货币行情
Uniswap - 以太坊ETH价格
Holo - 数字货币市值
Bubblemaps - BTC行情
Gitcoin - 比特币行情
USDC - 比特币行情
Artificial - 加密货币行情
MegaETH - 数字货币市值
Pudgy Penguins - 加密货币行情
Bittensor - 币种排行
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
Celo - 以太坊ETH价格
United Stables - 比特币
PAX Gold - BTC行情
Filecoin - 以太坊ETH价格
Origin Token - BTC行情
Huma Finance - 比特币行情
Official Trump - 数字货币市值
Artificial - 数字货币市值
Artificial - 数字货币市值
BFUSD - 币种排行
Ondo - 币种排行
Aster - 以太坊ETH价格