Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$505.76
-3.31%
≈ ￥3338.02
(-$17.33)
更新于 2026-11-03 15:05:01
24H 最高$529.87
24H 最低$505.45
今日开盘$523.09
24H 成交量$104.64万
流通市值$438.40万
24H 涨跌额(-$17.33)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 524 |
ONT本体
|
$0.0439 | $0.04586 | $0.04379 | $18.45万 | $4,514.09万 | -4.27% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.03 | $83.22 | $79.50 | $15.43万 | $225.38万 | 2.98% |
| 156 |
LALagrange
|
$0.0595 | $0.0615 | $0.057 | $109.16万 | $2,173.89万 | -1.82% |
| 114 |
CRVCurve DAO
|
$0.2609 | $0.2758 | $0.2606 | $184.96万 | $4.31亿 | -4.61% |
| 206 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 451 |
PIXELPixels
|
$0.00401 | $0.00426 | $0.00401 | $25.76万 | $322.78万 | -5.43% |
| 251 |
RSRReserve Rights
|
$0.00143 | $0.001455 | $0.00138 | $58.24万 | $8,817.80万 | -0.28% |
| 247 |
TRBTellor Tributes
|
$16.01 | $16.63 | $15.98 | $59.19万 | $4,652.20万 | -2.38% |
| 254 |
OPENOpenLedger
|
$0.0818 | $0.0842 | $0.0806 | $57.84万 | $2,804.09万 | -0.61% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.57万 | — | -5.97% |
| 508 |
AIXBTaixbt
|
$0.01567 | $0.01634 | $0.01562 | $19.74万 | $1,612.91万 | -3.63% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $7.99万 | — | 12.94% |
| 621 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $10.78万 | — | -9.89% |
| 151 |
ZENHorizen
|
$5.031 | $5.25 | $4.99 | $113.02万 | $9,519.66万 | -3.73% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$95.41 | $110.91 | $95.16 | $140.44万 | $497.72万 | -13.89% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $3,324.27万 | -0.80% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.71万 | — | -1.22% |
相关站点
共 40 个
狗币 - 加密货币行情
Haedal - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - 比特币
Injective - BTC行情
大零币 - 以太坊ETH价格
Gram - 币种排行
Origin Token - 数字货币市值
Gram - 币种排行
USDC - 比特币
狗币 - 数字货币市值
Artificial - 比特币行情
应用链 - 币种排行
Origin Token - 加密货币行情
Uniswap - 以太坊ETH价格
Sui - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - BTC行情
1000CAT - BTC行情
Avalanche - 比特币
First Digital - 币种排行
Hyperliquid - 比特币
Aptos - 比特币
1000CAT - 比特币行情
Hyperliquid - 数字货币市值
Ethena USDe - 数字货币市值
Bittensor - 数字货币市值
USD1 - 比特币
Holo - 比特币行情
Aster - 比特币行情
Hedera - 数字货币市值
Initia - BTC行情
恒星币 - 加密货币行情
BEAMX - 数字货币市值
Tokamak - 加密货币行情
Celo - 币种排行
Pudgy Penguins - 加密货币行情
Filecoin - 数字货币市值
比特现金 - 币种排行
Tokamak - 数字货币市值