24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00825
24H 成交量$296.28万
流通市值$422.43万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00670348
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 534 |
ONT本体
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,514.09万 | -3.77% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.14 | $83.22 | $79.53 | $16.81万 | $225.38万 | 3.20% |
| 168 |
LALagrange
|
$0.0612 | $0.0615 | $0.057 | $100.00万 | $2,173.89万 | 2.69% |
| 116 |
CRVCurve DAO
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.31亿 | -4.21% |
| 204 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 449 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.83万 | $322.78万 | -3.79% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,817.80万 | -1.66% |
| 264 |
TRBTellor Tributes
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,652.20万 | -2.55% |
| 248 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $59.31万 | $2,804.09万 | 0.49% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 524 |
AIXBTaixbt
|
$0.01574 | $0.01634 | $0.01562 | $18.07万 | $1,612.91万 | -2.90% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $7.93万 | — | 12.44% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.62万 | — | -9.17% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $9,519.66万 | -3.10% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$95.77 | $110.89 | $95.16 | $137.10万 | $497.72万 | -13.45% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $3,324.27万 | -0.75% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
相关站点
共 40 个
1000CAT - 比特币
BEAMX - 比特币行情
Zama - 加密货币行情
大零币 - 比特币
Artificial - BTC行情
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
Tether Gold - 比特币行情
BEAMX - 以太坊ETH价格
Artificial - 币种排行
Caldera - 以太坊ETH价格
Worldcoin - 加密货币行情
MarsCoin - 比特币
Celestia - BTC行情
Injective - 比特币
Tether Gold - BTC行情
Tokamak - 比特币行情
恒星币 - 比特币
Pepe - 以太坊ETH价格
Initia - 数字货币市值
Solana - 数字货币市值
Aave - 加密货币行情
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
大零币 - 币种排行
Zama - BTC行情
QQQB - 加密货币行情
Artificial - 币种排行
Uniswap - 数字货币市值
Ripple USD - 加密货币行情
MegaETH - 以太坊ETH价格
瑞波币 - BTC行情
恒星币 - 比特币行情
艾达币 - 比特币
比特现金 - 数字货币市值
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 数字货币市值