GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$6.35
-18.17%
≈ ￥41.91
(-$1.41)
更新于 2026-11-03 14:45:02
24H 最高$7.81
24H 最低$6.14
今日开盘$7.76
24H 成交量$531.41万
流通市值$345.61万
24H 涨跌额(-$1.41)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 535 |
ONT本体
|
$0.04401 | $0.0459 | $0.04379 | $17.57万 | $4,514.09万 | -3.97% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.14 | $83.22 | $79.50 | $15.31万 | $225.38万 | 3.20% |
| 157 |
LALagrange
|
$0.0597 | $0.0615 | $0.057 | $110.52万 | $2,173.89万 | 0.68% |
| 114 |
CRVCurve DAO
|
$0.2621 | $0.2758 | $0.2612 | $184.10万 | $4.31亿 | -3.71% |
| 205 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.43万 | $322.78万 | -4.73% |
| 264 |
RSRReserve Rights
|
$0.001429 | $0.001455 | $0.00138 | $56.83万 | $8,817.80万 | 0.71% |
| 244 |
TRBTellor Tributes
|
$16.04 | $16.63 | $16.00 | $59.37万 | $4,652.20万 | -1.72% |
| 252 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.96万 | $2,804.09万 | 0.12% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 659 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.58万 | — | -5.04% |
| 491 |
AIXBTaixbt
|
$0.01567 | $0.01634 | $0.01566 | $21.14万 | $1,612.91万 | -3.45% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.08万 | — | 12.94% |
| 621 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.58% |
| 150 |
ZENHorizen
|
$5.043 | $5.25 | $4.99 | $113.17万 | $9,519.66万 | -3.34% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$95.97 | $111.00 | $95.16 | $140.28万 | $497.72万 | -13.41% |
| 603 |
SSVSSV Network
|
$2.243 | $2.28 | $2.23 | $11.47万 | $3,324.27万 | -0.31% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Ethena USDe - 比特币
Nomina - 数字货币市值
Celo - BTC行情
Celestia - BTC行情
USDC - 比特币
BFUSD - BTC行情
Official Trump - BTC行情
Origin Token - 加密货币行情
Ethena - 以太坊ETH价格
Sophon - 比特币
QQQB - 币种排行
Solana - 比特币行情
莱特币 - 数字货币市值
应用链 - BTC行情
Official Trump - 币种排行
EUR - BTC行情
Ripple USD - 数字货币市值
Haedal - 数字货币市值
Pendle - 加密货币行情
艾达币 - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - 币种排行
PAX Gold - BTC行情
Chainlink - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Polkadot - 币种排行
1000CAT - 币种排行
Huma Finance - 加密货币行情
Nomina - 比特币
NFP - 数字货币市值
Initia - BTC行情
Mitosis - 币种排行
Gitcoin - 比特币
Quant - 比特币
Celo - 币种排行
Ripple USD - BTC行情
Nomina - 数字货币市值
RedStone - 币种排行
Chainlink - 比特币行情