24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,548.66万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 526 |
ONT本体
|
$0.04393 | $0.0459 | $0.04379 | $18.44万 | $4,514.09万 | -4.13% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.11 | $83.22 | $79.50 | $15.32万 | $225.38万 | 3.08% |
| 153 |
LALagrange
|
$0.0593 | $0.0615 | $0.057 | $110.79万 | $2,173.89万 | -0.84% |
| 114 |
CRVCurve DAO
|
$0.2622 | $0.2758 | $0.2612 | $184.23万 | $4.31亿 | -3.92% |
| 205 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.42万 | $322.78万 | -4.73% |
| 263 |
RSRReserve Rights
|
$0.00143 | $0.001455 | $0.00138 | $56.94万 | $8,817.80万 | 0.35% |
| 245 |
TRBTellor Tributes
|
$16 | $16.63 | $15.99 | $59.36万 | $4,652.20万 | -2.14% |
| 252 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $58.06万 | $2,804.09万 | -0.36% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.66% |
| 491 |
AIXBTaixbt
|
$0.01563 | $0.01634 | $0.01562 | $21.28万 | $1,612.91万 | -3.88% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.07万 | — | 12.67% |
| 620 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.74万 | — | -9.69% |
| 150 |
ZENHorizen
|
$5.032 | $5.25 | $4.99 | $113.24万 | $9,519.66万 | -3.69% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$95.65 | $111.00 | $95.16 | $140.25万 | $497.72万 | -13.67% |
| 606 |
SSVSSV Network
|
$2.236 | $2.28 | $2.23 | $11.43万 | $3,324.27万 | -0.97% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.72万 | — | -0.81% |
相关站点
共 40 个
Cosmos Hub - 比特币
Avalanche - BTC行情
Holo - 以太坊ETH价格
Avalanche - 比特币
QQQB - 币种排行
波场 - BTC行情
Avalanche - 加密货币行情
Tokamak - 加密货币行情
Hyperliquid - 币种排行
Quant - 比特币
牛来 - 数字货币市值
LayerZero - 数字货币市值
NEAR Protocol - 币种排行
Hedera - 比特币行情
Haedal - 数字货币市值
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
USD1 - 币种排行
Caldera - 数字货币市值
Filecoin - BTC行情
瑞波币 - BTC行情
Initia - 比特币行情
Ondo - 币种排行
Solana - 数字货币市值
莱特币 - 比特币
比特现金 - 数字货币市值
BFUSD - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - 比特币行情
恒星币 - BTC行情
Aave - 币种排行
Plasma - 以太坊ETH价格
艾达币 - 币种排行
Tokamak - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - BTC行情
Celestia - 币种排行
Gitcoin - 比特币行情
Quant - 比特币行情
大零币 - BTC行情