24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$593.99万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
ONT本体
|
$0.04427 | $0.04607 | $0.04379 | $17.39万 | $4,514.09万 | -3.91% |
| 563 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.14 | $83.22 | $79.50 | $15.23万 | $225.38万 | 3.02% |
| 157 |
LALagrange
|
$0.0601 | $0.0615 | $0.057 | $111.13万 | $2,173.89万 | 1.35% |
| 115 |
CRVCurve DAO
|
$0.2645 | $0.2758 | $0.2612 | $186.02万 | $4.31亿 | -3.18% |
| 207 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00402 | $26.91万 | $322.78万 | -4.94% |
| 246 |
RSRReserve Rights
|
$0.001413 | $0.001455 | $0.00138 | $59.93万 | $8,817.80万 | -1.33% |
| 241 |
TRBTellor Tributes
|
$16.06 | $16.63 | $16.00 | $61.81万 | $4,652.20万 | -2.07% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.87万 | $2,804.09万 | -0.24% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.59万 | — | -5.81% |
| 479 |
AIXBTaixbt
|
$0.0157 | $0.01637 | $0.01569 | $21.83万 | $1,612.91万 | -3.98% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.08 | $7.98万 | — | 13.84% |
| 610 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.19万 | — | -10.06% |
| 151 |
ZENHorizen
|
$5.052 | $5.25 | $4.99 | $113.58万 | $9,519.66万 | -3.70% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$95.41 | $111.08 | $95.20 | $139.57万 | $497.72万 | -14.11% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $3,324.27万 | -0.62% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.77万 | — | -0.90% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
牛来 - 数字货币市值
Nomina - 币种排行
Arbitrum - 以太坊ETH价格
Haedal - BTC行情
Official Trump - BTC行情
Quant - 比特币行情
BEAMX - 比特币行情
波场 - 数字货币市值
牛来 - 以太坊ETH价格
Ondo - 币种排行
LITEB - BTC行情
Uniswap - 加密货币行情
Ripple USD - BTC行情
Celestia - BTC行情
RedStone - 币种排行
First Digital - 币种排行
Ethena USDe - 以太坊ETH价格
BEAMX - 以太坊ETH价格
币安币 - 加密货币行情
United Stables - 币种排行
Hyperliquid - BTC行情
Ethena USDe - 比特币
狗币 - 加密货币行情
QQQB - BTC行情
EUR - 币种排行
USD1 - 加密货币行情
Aave - 以太坊ETH价格
Nomina - 比特币行情
Origin Token - 比特币
Aptos - 比特币行情
Mitosis - 比特币
Ondo - 比特币行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币行情
Injective - 以太坊ETH价格
Caldera - 币种排行
Aptos - BTC行情
Origin Token - 比特币行情
United Stables - 币种排行