24H 最高$0.6372
24H 最低$0.6097
今日开盘$0.6243
24H 成交量$259.93万
流通市值$5.54亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
Marvell Technology (bStocks ToMRVLB
$171.46 -15.42%
Sophon
$0.00144 -14.79%
Roundhill Memory ETF (bStocks DRAMB
$46.87 -6.02%
Aerodrome Finance
$0.5924 -3.61%
Nebius (bStocks Tokenized StocNBISB
$140.71 -10.79%
World Liberty FinancialWLFI
$0.0508 +1.80%
EigenCloud (prev. EigenLayer)
$0.18 -0.44%
Zama
$0.06718 -1.29%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 535 |
ONT本体
|
$0.04401 | $0.0459 | $0.04379 | $17.57万 | $4,514.09万 | -3.97% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.14 | $83.22 | $79.50 | $15.31万 | $225.38万 | 3.20% |
| 157 |
LALagrange
|
$0.0597 | $0.0615 | $0.057 | $110.52万 | $2,173.89万 | 0.68% |
| 114 |
CRVCurve DAO
|
$0.2621 | $0.2758 | $0.2612 | $184.10万 | $4.31亿 | -3.71% |
| 205 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.43万 | $322.78万 | -4.73% |
| 264 |
RSRReserve Rights
|
$0.001429 | $0.001455 | $0.00138 | $56.83万 | $8,817.80万 | 0.71% |
| 244 |
TRBTellor Tributes
|
$16.04 | $16.63 | $16.00 | $59.37万 | $4,652.20万 | -1.72% |
| 252 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.96万 | $2,804.09万 | 0.12% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 659 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.58万 | — | -5.04% |
| 491 |
AIXBTaixbt
|
$0.01567 | $0.01634 | $0.01566 | $21.14万 | $1,612.91万 | -3.45% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.08万 | — | 12.94% |
| 621 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.58% |
| 150 |
ZENHorizen
|
$5.043 | $5.25 | $4.99 | $113.17万 | $9,519.66万 | -3.34% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$95.97 | $111.00 | $95.16 | $140.28万 | $497.72万 | -13.41% |
| 603 |
SSVSSV Network
|
$2.243 | $2.28 | $2.23 | $11.47万 | $3,324.27万 | -0.31% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
相关站点
共 40 个
Solana - 加密货币行情
Caldera - 币种排行
Polkadot - 币种排行
币安币 - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 比特币行情
Uniswap - 比特币行情
Pump.fun - 以太坊ETH价格
应用链 - 加密货币行情
THORChain - 加密货币行情
Huma Finance - BTC行情
艾达币 - 比特币
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Caldera - 比特币
BEAMX - 数字货币市值
Haedal - 比特币行情
Hedera - BTC行情
Ethena USDe - 数字货币市值
Quant - 比特币行情
狗币 - 比特币行情
Celo - 加密货币行情
Hedera - 比特币
USD1 - BTC行情
Tether Gold - 以太坊ETH价格
艾达币 - 加密货币行情
First Digital - 数字货币市值
Aptos - 比特币行情
Sui - 加密货币行情
RWUSD - 比特币行情
以太坊 - 加密货币行情
币安币 - 加密货币行情
Ethena - 加密货币行情
Sui - 比特币行情
Pendle - 数字货币市值
Quant - 币种排行
Artificial - 币种排行
币安币 - 以太坊ETH价格
RWUSD - 加密货币行情