24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0933
24H 成交量$69.06万
流通市值$8.34亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 531 |
ONT本体
|
$0.04383 | $0.04584 | $0.04375 | $17.70万 | $4,514.09万 | -4.01% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.28 | $83.22 | $79.53 | $16.67万 | $225.38万 | 3.38% |
| 167 |
LALagrange
|
$0.0605 | $0.0615 | $0.057 | $101.17万 | $2,173.89万 | 0.50% |
| 117 |
CRVCurve DAO
|
$0.2608 | $0.2758 | $0.2605 | $184.97万 | $4.31亿 | -4.33% |
| 205 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.52万 | $322.78万 | -4.27% |
| 241 |
RSRReserve Rights
|
$0.001443 | $0.001458 | $0.00138 | $60.75万 | $8,817.80万 | -0.69% |
| 265 |
TRBTellor Tributes
|
$15.98 | $16.63 | $15.96 | $56.29万 | $4,652.20万 | -2.98% |
| 254 |
OPENOpenLedger
|
$0.0814 | $0.0842 | $0.0806 | $57.91万 | $2,804.09万 | -1.21% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 651 |
FWDIBFWDIB
|
$5.93 | $6.47 | $5.93 | $7.59万 | — | -7.20% |
| 529 |
AIXBTaixbt
|
$0.01568 | $0.01634 | $0.01562 | $17.81万 | $1,612.91万 | -3.21% |
| 648 |
SKDDBSKDDB
|
$9.09 | $9.35 | $8.12 | $7.93万 | — | 10.99% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.68万 | — | -9.08% |
| 150 |
ZENHorizen
|
$5.042 | $5.25 | $4.99 | $112.27万 | $9,519.66万 | -3.41% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$95.91 | $110.89 | $95.16 | $137.73万 | $497.72万 | -13.31% |
| 613 |
SSVSSV Network
|
$2.239 | $2.28 | $2.23 | $11.01万 | $3,324.27万 | -0.71% |
| 686 |
GSBGSB
|
$891.11 | $915.97 | $891.04 | $2.49万 | — | -1.34% |
相关站点
共 40 个
Gram - 币种排行
Hedera - 币种排行
Tether Gold - 以太坊ETH价格
Polkadot - 比特币行情
应用链 - 加密货币行情
Pump.fun - 比特币行情
Aptos - 币种排行
Mitosis - 加密货币行情
Solana - 加密货币行情
应用链 - BTC行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Zama - 比特币行情
Nomina - BTC行情
THORChain - 加密货币行情
1000CAT - 加密货币行情
LITEB - 数字货币市值
Aptos - BTC行情
Zama - 加密货币行情
Hedera - 币种排行
Huma Finance - 加密货币行情
World Liberty - BTC行情
大零币 - 数字货币市值
Worldcoin - 比特币行情
Sui - 以太坊ETH价格
Gitcoin - 比特币
THORChain - 以太坊ETH价格
Zama - 币种排行
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
Pump.fun - 比特币
Tether Gold - 比特币行情
艾达币 - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial - 币种排行
Ondo - 比特币行情
Pepe - 加密货币行情
Celo - BTC行情
PAX Gold - 数字货币市值