24H 最高$0.1646
24H 最低$0.1518
今日开盘$0.1638
24H 成交量$53.89万
流通市值$9,932.20万
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 532 |
ONT本体
|
$0.04403 | $0.04584 | $0.04379 | $17.58万 | $4,514.09万 | -3.46% |
| 548 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.28 | $83.22 | $79.53 | $16.67万 | $225.38万 | 3.38% |
| 167 |
LALagrange
|
$0.0607 | $0.0615 | $0.057 | $101.12万 | $2,173.89万 | 1.00% |
| 116 |
CRVCurve DAO
|
$0.2608 | $0.2758 | $0.2605 | $184.38万 | $4.31亿 | -4.15% |
| 205 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 451 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.41万 | $322.78万 | -4.03% |
| 240 |
RSRReserve Rights
|
$0.001446 | $0.001458 | $0.00138 | $61.06万 | $8,817.80万 | 0.21% |
| 264 |
TRBTellor Tributes
|
$15.99 | $16.63 | $15.97 | $56.29万 | $4,652.20万 | -2.62% |
| 254 |
OPENOpenLedger
|
$0.0817 | $0.0842 | $0.0806 | $57.82万 | $2,804.09万 | -0.73% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 651 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.94 | $7.54万 | — | -5.97% |
| 529 |
AIXBTaixbt
|
$0.01568 | $0.01634 | $0.01562 | $17.82万 | $1,612.91万 | -3.09% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.88万 | — | 10.71% |
| 620 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 150 |
ZENHorizen
|
$5.044 | $5.25 | $4.99 | $112.33万 | $9,519.66万 | -3.11% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$95.96 | $110.89 | $95.16 | $138.28万 | $497.72万 | -13.22% |
| 613 |
SSVSSV Network
|
$2.241 | $2.28 | $2.23 | $11.08万 | $3,324.27万 | -0.53% |
| 686 |
GSBGSB
|
$891.04 | $915.97 | $891.04 | $2.49万 | — | -1.34% |
相关站点
共 40 个
QQQB - 比特币
Holo - 比特币行情
THORChain - 比特币
THORChain - 数字货币市值
EUR - 比特币行情
QQQB - 加密货币行情
NFP - 比特币行情
Worldcoin - 加密货币行情
Zama - 比特币行情
瑞波币 - 以太坊ETH价格
QQQB - 币种排行
NEAR Protocol - 加密货币行情
Pendle - 加密货币行情
大零币 - 币种排行
大零币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Caldera - BTC行情
USD1 - 币种排行
Gitcoin - 数字货币市值
Cosmos Hub - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 比特币行情
Gitcoin - BTC行情
RedStone - 数字货币市值
PAX Gold - 加密货币行情
Holo - 比特币
PAX Gold - 比特币
狗币 - 数字货币市值
LayerZero - 币种排行
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
RedStone - 以太坊ETH价格
Polkadot - BTC行情
Ethena USDe - 比特币行情
瑞波币 - 数字货币市值
Sui - 数字货币市值
Uniswap - 以太坊ETH价格
Polkadot - BTC行情
BEAMX - 数字货币市值
狗币 - 币种排行