Coinbase (bStocks Tokenized St
COINB · 美元计价
$137.13
-4.45%
≈ ￥905.058
(-$6.39)
更新于 2026-11-03 15:55:02
24H 最高$144.08
24H 最低$135.74
今日开盘$143.52
24H 成交量$155.01万
流通市值$1,748.22万
24H 涨跌额(-$6.39)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 528 |
ONT本体
|
$0.0441 | $0.04584 | $0.04379 | $18.01万 | $4,514.09万 | -3.31% |
| 549 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.08 | $83.22 | $79.53 | $16.39万 | $225.38万 | 3.12% |
| 164 |
LALagrange
|
$0.0611 | $0.0615 | $0.057 | $102.59万 | $2,173.89万 | 0.16% |
| 113 |
CRVCurve DAO
|
$0.262 | $0.2758 | $0.2606 | $186.40万 | $4.31亿 | -4.17% |
| 204 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.53万 | $322.78万 | -4.26% |
| 244 |
RSRReserve Rights
|
$0.001454 | $0.001458 | $0.00138 | $59.59万 | $8,817.80万 | 0.83% |
| 263 |
TRBTellor Tributes
|
$16.09 | $16.63 | $15.98 | $56.91万 | $4,652.20万 | -2.13% |
| 252 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.69万 | $2,804.09万 | 0.00% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.72% |
| 514 |
AIXBTaixbt
|
$0.01572 | $0.01634 | $0.01562 | $18.75万 | $1,612.91万 | -2.96% |
| 649 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $7.93万 | — | 11.77% |
| 622 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.68万 | — | -9.47% |
| 149 |
ZENHorizen
|
$5.072 | $5.25 | $4.99 | $114.02万 | $9,519.66万 | -2.85% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$96.4 | $110.89 | $95.16 | $142.17万 | $497.72万 | -12.90% |
| 613 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.10万 | $3,324.27万 | 0.31% |
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.49万 | — | -1.07% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aster - BTC行情
Polkadot - BTC行情
Sui - 比特币
PAX Gold - BTC行情
Aave - 比特币
United Stables - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 币种排行
Pendle - 数字货币市值
BFUSD - 以太坊ETH价格
Ripple USD - BTC行情
1000CAT - BTC行情
MarsCoin - 比特币
Chainlink - BTC行情
Hyperliquid - 数字货币市值
比特币 - 以太坊ETH价格
Celo - 比特币
Hedera - 加密货币行情
Sui - 币种排行
BFUSD - 比特币行情
1000CAT - 加密货币行情
PAX Gold - 加密货币行情
Initia - BTC行情
Celo - BTC行情
PAX Gold - 币种排行
比特币 - 加密货币行情
以太坊 - 以太坊ETH价格
RWUSD - 币种排行
LITEB - 以太坊ETH价格
Polkadot - 加密货币行情
大零币 - 比特币
以太坊 - 比特币
United Stables - 比特币
Aave - 数字货币市值
Quant - 加密货币行情
恒星币 - 加密货币行情
Nomina - 币种排行
BEAMX - 以太坊ETH价格